The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.72 | 5.72 | 5.63 | 5.66 | 11.68 Million |
| 03 Nov, 2023 | 5.58 | 5.74 | 5.56 | 5.67 | 21.21 Million |
| 02 Nov, 2023 | 5.52 | 5.57 | 5.5 | 5.56 | 9.12 Million |
| 01 Nov, 2023 | 5.52 | 5.52 | 5.45 | 5.47 | 6.59 Million |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.44 | 5.45 | 12.45 Million |
| 30 Oct, 2023 | 5.45 | 5.6 | 5.43 | 5.59 | 11.82 Million |
| 27 Oct, 2023 | 5.53 | 5.58 | 5.43 | 5.48 | 17.01 Million |
| 26 Oct, 2023 | 5.51 | 5.54 | 5.4 | 5.46 | 15.15 Million |
| 25 Oct, 2023 | 5.65 | 5.65 | 5.45 | 5.47 | 8.59 Million |
| 24 Oct, 2023 | 5.51 | 5.53 | 5.43 | 5.43 | 11.58 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF