The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.39 | 5.47 | 5.32 | 5.35 | 24.59 Million |
| 01 Dec, 2023 | 5.36 | 5.36 | 5.29 | 5.31 | 29.15 Million |
| 30 Nov, 2023 | 5.32 | 5.4 | 5.3 | 5.37 | 47.86 Million |
| 29 Nov, 2023 | 5.38 | 5.41 | 5.28 | 5.3 | 17.25 Million |
| 28 Nov, 2023 | 5.5 | 5.51 | 5.38 | 5.38 | 13.75 Million |
| 27 Nov, 2023 | 5.55 | 5.55 | 5.46 | 5.49 | 6.2 Million |
| 24 Nov, 2023 | 5.58 | 5.58 | 5.5 | 5.5 | 5.83 Million |
| 23 Nov, 2023 | 5.56 | 5.58 | 5.52 | 5.58 | 8.17 Million |
| 22 Nov, 2023 | 5.58 | 5.59 | 5.51 | 5.56 | 7.05 Million |
| 21 Nov, 2023 | 5.6 | 5.67 | 5.57 | 5.6 | 17.88 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF