The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.6
(0.15%)
HKD 6.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.59 | 6.62 | 6.54 | 6.62 | 16.21 Million |
| 10 Apr, 2025 | 6.5 | 6.65 | 6.49 | 6.59 | 49.44 Million |
| 08 Apr, 2025 | 6.45 | 6.61 | 6.41 | 6.52 | 61.29 Million |
| 07 Apr, 2025 | 6.7 | 6.85 | 6.6 | 6.69 | 36.53 Million |
| 03 Apr, 2025 | 6.72 | 6.93 | 6.7 | 6.9 | 47.35 Million |
| 02 Apr, 2025 | 6.77 | 6.82 | 6.73 | 6.8 | 18.97 Million |
| 01 Apr, 2025 | 6.7 | 6.83 | 6.69 | 6.82 | 24.92 Million |
| 31 Mar, 2025 | 6.69 | 6.71 | 6.63 | 6.69 | 46.28 Million |
| 28 Mar, 2025 | 6.62 | 6.72 | 6.62 | 6.69 | 35.49 Million |
| 27 Mar, 2025 | 6.58 | 6.85 | 6.54 | 6.63 | 39.92 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF