The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.0 | 6.06 | 5.97 | 6.05 | 21.36 Million |
| 16 Jan, 2025 | 5.98 | 6.07 | 5.98 | 6.0 | 22.52 Million |
| 15 Jan, 2025 | 5.93 | 5.97 | 5.9 | 5.93 | 19.15 Million |
| 14 Jan, 2025 | 5.91 | 5.97 | 5.9 | 5.95 | 19.48 Million |
| 13 Jan, 2025 | 5.99 | 5.99 | 5.85 | 5.9 | 29.21 Million |
| 10 Jan, 2025 | 5.98 | 6.04 | 5.95 | 5.99 | 15.33 Million |
| 09 Jan, 2025 | 6.04 | 6.04 | 5.98 | 5.98 | 13.25 Million |
| 08 Jan, 2025 | 6.09 | 6.09 | 6.0 | 6.04 | 16.22 Million |
| 07 Jan, 2025 | 6.12 | 6.13 | 6.02 | 6.07 | 18.57 Million |
| 06 Jan, 2025 | 6.14 | 6.19 | 6.09 | 6.12 | 10.43 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF