The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.05 | 6.13 | 6.05 | 6.09 | 18.15 Million |
| 16 Dec, 2024 | 6.07 | 6.13 | 6.02 | 6.09 | 24.72 Million |
| 13 Dec, 2024 | 6.07 | 6.09 | 6.04 | 6.05 | 16.84 Million |
| 12 Dec, 2024 | 6.03 | 6.1 | 6.02 | 6.07 | 15.26 Million |
| 11 Dec, 2024 | 5.99 | 6.07 | 5.98 | 6.02 | 12.99 Million |
| 10 Dec, 2024 | 6.0 | 6.03 | 5.97 | 5.98 | 17.6 Million |
| 09 Dec, 2024 | 5.92 | 5.97 | 5.87 | 5.95 | 17.84 Million |
| 06 Dec, 2024 | 5.89 | 5.94 | 5.87 | 5.93 | 17.04 Million |
| 05 Dec, 2024 | 5.89 | 5.9 | 5.85 | 5.88 | 14.81 Million |
| 04 Dec, 2024 | 5.9 | 5.94 | 5.88 | 5.92 | 13.5 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF