The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.9 | 5.94 | 5.85 | 5.91 | 19.74 Million |
| 02 Dec, 2024 | 5.93 | 5.93 | 5.87 | 5.9 | 13.22 Million |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.86 | 5.9 | 9.94 Million |
| 28 Nov, 2024 | 5.91 | 5.92 | 5.88 | 5.9 | 5.67 Million |
| 27 Nov, 2024 | 5.91 | 5.91 | 5.84 | 5.91 | 18.33 Million |
| 26 Nov, 2024 | 5.94 | 5.97 | 5.88 | 5.9 | 11.55 Million |
| 25 Nov, 2024 | 5.91 | 5.96 | 5.88 | 5.91 | 29.29 Million |
| 22 Nov, 2024 | 5.97 | 6.01 | 5.87 | 5.9 | 20.19 Million |
| 21 Nov, 2024 | 5.99 | 6.02 | 5.96 | 5.99 | 15.04 Million |
| 20 Nov, 2024 | 5.99 | 6.02 | 5.96 | 5.96 | 11.89 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF