The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.12 | 6.16 | 6.1 | 6.14 | 13.97 Million |
| 04 Nov, 2024 | 6.07 | 6.15 | 6.05 | 6.12 | 13.34 Million |
| 01 Nov, 2024 | 6.04 | 6.08 | 6.03 | 6.07 | 9.69 Million |
| 31 Oct, 2024 | 6.11 | 6.15 | 6.03 | 6.03 | 24.74 Million |
| 30 Oct, 2024 | 6.18 | 6.18 | 6.09 | 6.11 | 17.35 Million |
| 29 Oct, 2024 | 6.13 | 6.18 | 6.12 | 6.14 | 10.33 Million |
| 28 Oct, 2024 | 6.11 | 6.16 | 6.08 | 6.13 | 13.18 Million |
| 25 Oct, 2024 | 6.11 | 6.14 | 6.09 | 6.12 | 7.5 Million |
| 24 Oct, 2024 | 6.1 | 6.13 | 6.05 | 6.12 | 11.54 Million |
| 23 Oct, 2024 | 6.12 | 6.16 | 6.08 | 6.1 | 13.77 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF