The Hong Kong and China Gas Company Limited (0003.HK)
HKD 6.12
(-0.65%)
HKD 6.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.1 | 6.15 | 6.1 | 6.13 | 10.01 Million |
| 02 Jan, 2025 | 6.18 | 6.2 | 6.07 | 6.11 | 16.27 Million |
| 31 Dec, 2024 | 6.19 | 6.26 | 6.17 | 6.21 | 14.2 Million |
| 30 Dec, 2024 | 6.19 | 6.21 | 6.13 | 6.19 | 14.28 Million |
| 27 Dec, 2024 | 6.1 | 6.19 | 6.1 | 6.19 | 13.18 Million |
| 24 Dec, 2024 | 6.12 | 6.18 | 6.09 | 6.14 | 10.49 Million |
| 23 Dec, 2024 | 6.06 | 6.21 | 6.06 | 6.12 | 17.51 Million |
| 20 Dec, 2024 | 6.08 | 6.15 | 6.05 | 6.07 | 37.53 Million |
| 19 Dec, 2024 | 6.1 | 6.16 | 6.08 | 6.1 | 20.96 Million |
| 18 Dec, 2024 | 6.09 | 6.18 | 6.06 | 6.16 | 18.54 Million |
RPID
CWBHF
ASR
2207
APL
NUMIF