WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 91.57 Thousand |
| 08 Feb, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 122.9 Thousand |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 195.86 Thousand |
| 06 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 78.47 Thousand |
| 05 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 531.98 Thousand |
| 02 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 105.69 Thousand |
| 01 Feb, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 159.3 Thousand |
| 31 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 232.29 Thousand |
| 30 Jan, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 530.85 Thousand |
| 29 Jan, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 67.78 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ