WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 41.45 Thousand |
| 08 Mar, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 57.78 Thousand |
| 07 Mar, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 53.87 Thousand |
| 06 Mar, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 68.13 Thousand |
| 05 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 104.55 Thousand |
| 04 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 172.92 Thousand |
| 01 Mar, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 52.53 Thousand |
| 29 Feb, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 58.83 Thousand |
| 28 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 35.55 Thousand |
| 27 Feb, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 69.32 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ