WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 73.79 Thousand |
| 09 Apr, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 79.22 Thousand |
| 08 Apr, 2024 | 1.09 | 1.13 | 1.07 | 1.11 | 164.94 Thousand |
| 05 Apr, 2024 | 1.1 | 1.11 | 1.07 | 1.1 | 145.96 Thousand |
| 04 Apr, 2024 | 1.11 | 1.12 | 1.09 | 1.11 | 84.32 Thousand |
| 03 Apr, 2024 | 1.08 | 1.11 | 1.06 | 1.11 | 129.58 Thousand |
| 02 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 39.62 Thousand |
| 28 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 51.51 Thousand |
| 27 Mar, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 93.35 Thousand |
| 26 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 48.77 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ