WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 2606.00 |
| 02 Jun, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 3020.00 |
| 30 May, 2025 | 1.04 | 1.07 | 1.03 | 1.04 | 102.32 Thousand |
| 28 May, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 106.71 Thousand |
| 27 May, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 167.31 Thousand |
| 26 May, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 178.95 Thousand |
| 23 May, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 106.84 Thousand |
| 22 May, 2025 | 0.97 | 0.99 | 0.96 | 0.96 | 65.56 Thousand |
| 21 May, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 76.95 Thousand |
| 20 May, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 112.91 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ