EUR 0.94
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 167.31 Thousand |
26 May, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 178.95 Thousand |
23 May, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 106.84 Thousand |
22 May, 2025 | 0.97 | 0.99 | 0.96 | 0.96 | 65.56 Thousand |
21 May, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 76.95 Thousand |
20 May, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 112.91 Thousand |
19 May, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 55.45 Thousand |
16 May, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 33.07 Thousand |
15 May, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 97.09 Thousand |
14 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 73.67 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ