WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 52.11 Thousand |
| 22 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 64.52 Thousand |
| 21 Mar, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 64.68 Thousand |
| 20 Mar, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 96.22 Thousand |
| 19 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 89.22 Thousand |
| 18 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 98.2 Thousand |
| 15 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.0 | 181.08 Thousand |
| 14 Mar, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 45.37 Thousand |
| 13 Mar, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 33.35 Thousand |
| 12 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 78.01 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ