WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 100.07 Thousand |
| 08 May, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 72.86 Thousand |
| 07 May, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 47.95 Thousand |
| 06 May, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 71.76 Thousand |
| 03 May, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 33.14 Thousand |
| 02 May, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 74.26 Thousand |
| 30 Apr, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 31.51 Thousand |
| 29 Apr, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 30.68 Thousand |
| 26 Apr, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 86.71 Thousand |
| 25 Apr, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 311.26 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ