WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 33.34 Thousand |
| 06 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 283.97 Thousand |
| 05 Jun, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 39.84 Thousand |
| 04 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 64.84 Thousand |
| 03 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 47.59 Thousand |
| 31 May, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 53.02 Thousand |
| 30 May, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 43.36 Thousand |
| 29 May, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 62.51 Thousand |
| 28 May, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 78.64 Thousand |
| 27 May, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 34.9 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ