WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 29.93 Thousand |
| 24 Jun, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 24.69 Thousand |
| 20 Jun, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 17.23 Thousand |
| 19 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 34.06 Thousand |
| 18 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 141.73 Thousand |
| 17 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 59.99 Thousand |
| 14 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 39.54 Thousand |
| 13 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 121.72 Thousand |
| 12 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 31.65 Thousand |
| 11 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 45.06 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ