WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 40.7 Thousand |
| 08 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 26.28 Thousand |
| 05 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 35.88 Thousand |
| 04 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 53.06 Thousand |
| 03 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 40.76 Thousand |
| 02 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 55.48 Thousand |
| 01 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 76.27 Thousand |
| 28 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 41.45 Thousand |
| 27 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.06 | 47.17 Thousand |
| 26 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 49.06 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ