WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 86.77 Thousand |
| 10 Jan, 2024 | 1.08 | 1.09 | 1.04 | 1.06 | 96.77 Thousand |
| 09 Jan, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 162.78 Thousand |
| 08 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 99.69 Thousand |
| 05 Jan, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 88.8 Thousand |
| 04 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 88.27 Thousand |
| 03 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.02 | 139.8 Thousand |
| 02 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 164.25 Thousand |
| 29 Dec, 2023 | 1.03 | 1.07 | 1.03 | 1.04 | 249.4 Thousand |
| 28 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.03 | 214 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ