WithSecure Oyj (WITH.HE)
EUR 0.94
(0.32%)
EUR 0.94
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 107.43 Thousand |
| 24 Jan, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 102.37 Thousand |
| 23 Jan, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 179.62 Thousand |
| 22 Jan, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 212.97 Thousand |
| 19 Jan, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 614.09 Thousand |
| 18 Jan, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 393.96 Thousand |
| 17 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 161.28 Thousand |
| 16 Jan, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 63.94 Thousand |
| 15 Jan, 2024 | 1.06 | 1.06 | 1.03 | 1.06 | 67.62 Thousand |
| 12 Jan, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 62.37 Thousand |
FPAR-A
0K1R
SUVIDHAA
WELINV
6381
YJGJ