SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.79 | 6.18 | 5.79 | 6.05 | 1.05 Million |
| 28 Feb, 2025 | 5.72 | 5.79 | 5.64 | 5.78 | 307.9 Thousand |
| 27 Feb, 2025 | 5.81 | 5.83 | 5.76 | 5.77 | 204.05 Thousand |
| 26 Feb, 2025 | 5.73 | 5.89 | 5.73 | 5.81 | 561.16 Thousand |
| 25 Feb, 2025 | 5.65 | 5.75 | 5.61 | 5.71 | 597.68 Thousand |
| 24 Feb, 2025 | 5.76 | 5.8 | 5.67 | 5.68 | 300.59 Thousand |
| 21 Feb, 2025 | 5.66 | 5.82 | 5.66 | 5.76 | 611.19 Thousand |
| 20 Feb, 2025 | 5.54 | 5.72 | 5.54 | 5.65 | 491.82 Thousand |
| 19 Feb, 2025 | 5.6 | 5.72 | 5.49 | 5.54 | 464.18 Thousand |
| 18 Feb, 2025 | 5.6 | 5.62 | 5.55 | 5.6 | 332.89 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588