SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.65 | 5.75 | 5.61 | 5.71 | 597.68 Thousand |
| 24 Feb, 2025 | 5.76 | 5.8 | 5.67 | 5.68 | 300.59 Thousand |
| 21 Feb, 2025 | 5.66 | 5.82 | 5.66 | 5.76 | 611.19 Thousand |
| 20 Feb, 2025 | 5.54 | 5.72 | 5.54 | 5.65 | 491.82 Thousand |
| 19 Feb, 2025 | 5.6 | 5.72 | 5.49 | 5.54 | 464.18 Thousand |
| 18 Feb, 2025 | 5.6 | 5.62 | 5.55 | 5.6 | 332.89 Thousand |
| 17 Feb, 2025 | 5.49 | 5.61 | 5.47 | 5.59 | 556.93 Thousand |
| 14 Feb, 2025 | 5.37 | 5.61 | 5.34 | 5.49 | 868.44 Thousand |
| 13 Feb, 2025 | 5.05 | 5.35 | 5.05 | 5.34 | 746.18 Thousand |
| 12 Feb, 2025 | 5.13 | 5.13 | 5.05 | 5.06 | 224.74 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588