EUR 5.76
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 5.72 | 5.79 | 5.64 | 5.78 | 307.9 Thousand |
27 Feb, 2025 | 5.81 | 5.83 | 5.76 | 5.77 | 204.05 Thousand |
26 Feb, 2025 | 5.73 | 5.89 | 5.73 | 5.81 | 561.16 Thousand |
25 Feb, 2025 | 5.65 | 5.75 | 5.61 | 5.71 | 597.68 Thousand |
24 Feb, 2025 | 5.76 | 5.8 | 5.67 | 5.68 | 300.59 Thousand |
21 Feb, 2025 | 5.66 | 5.82 | 5.66 | 5.76 | 611.19 Thousand |
20 Feb, 2025 | 5.54 | 5.72 | 5.54 | 5.65 | 491.82 Thousand |
19 Feb, 2025 | 5.6 | 5.72 | 5.49 | 5.54 | 464.18 Thousand |
18 Feb, 2025 | 5.6 | 5.62 | 5.55 | 5.6 | 332.89 Thousand |
17 Feb, 2025 | 5.49 | 5.61 | 5.47 | 5.59 | 556.93 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588