EUR 5.76
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 5.89 | 5.95 | 5.76 | 5.78 | 668.67 Thousand |
27 Mar, 2025 | 6.03 | 6.05 | 5.87 | 5.96 | 432.24 Thousand |
26 Mar, 2025 | 6.26 | 6.28 | 6.05 | 6.08 | 517.66 Thousand |
25 Mar, 2025 | 6.26 | 6.33 | 6.21 | 6.24 | 258.01 Thousand |
24 Mar, 2025 | 6.43 | 6.52 | 6.25 | 6.27 | 286.79 Thousand |
21 Mar, 2025 | 6.35 | 6.47 | 6.24 | 6.34 | 823.87 Thousand |
20 Mar, 2025 | 6.42 | 6.43 | 6.24 | 6.35 | 278.87 Thousand |
19 Mar, 2025 | 6.54 | 6.56 | 6.39 | 6.45 | 728.41 Thousand |
18 Mar, 2025 | 6.3 | 6.54 | 6.3 | 6.54 | 858.56 Thousand |
17 Mar, 2025 | 6.26 | 6.37 | 6.22 | 6.25 | 571.53 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588