EUR 5.76
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 6.42 | 6.43 | 6.24 | 6.35 | 278.87 Thousand |
19 Mar, 2025 | 6.54 | 6.56 | 6.39 | 6.45 | 728.41 Thousand |
18 Mar, 2025 | 6.3 | 6.54 | 6.3 | 6.54 | 858.56 Thousand |
17 Mar, 2025 | 6.26 | 6.37 | 6.22 | 6.25 | 571.53 Thousand |
14 Mar, 2025 | 6.0 | 6.24 | 6.0 | 6.2 | 674.59 Thousand |
13 Mar, 2025 | 5.78 | 6.01 | 5.78 | 5.97 | 543.08 Thousand |
12 Mar, 2025 | 6.1 | 6.11 | 5.7 | 5.73 | 922.62 Thousand |
11 Mar, 2025 | 5.96 | 6.14 | 5.87 | 6.06 | 535.9 Thousand |
10 Mar, 2025 | 6.09 | 6.17 | 5.98 | 5.98 | 404.04 Thousand |
07 Mar, 2025 | 6.25 | 6.25 | 6.07 | 6.07 | 350.47 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588