SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.96 | 6.14 | 5.87 | 6.06 | 535.9 Thousand |
| 10 Mar, 2025 | 6.09 | 6.17 | 5.98 | 5.98 | 404.04 Thousand |
| 07 Mar, 2025 | 6.25 | 6.25 | 6.07 | 6.07 | 350.47 Thousand |
| 06 Mar, 2025 | 6.2 | 6.39 | 6.15 | 6.25 | 642.6 Thousand |
| 05 Mar, 2025 | 5.91 | 6.12 | 5.91 | 6.09 | 803.36 Thousand |
| 04 Mar, 2025 | 6.01 | 6.03 | 5.74 | 5.76 | 588.4 Thousand |
| 03 Mar, 2025 | 5.79 | 6.18 | 5.79 | 6.05 | 1.05 Million |
| 28 Feb, 2025 | 5.72 | 5.79 | 5.64 | 5.78 | 307.9 Thousand |
| 27 Feb, 2025 | 5.81 | 5.83 | 5.76 | 5.77 | 204.05 Thousand |
| 26 Feb, 2025 | 5.73 | 5.89 | 5.73 | 5.81 | 561.16 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588