EUR 3.91
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.86 | 3.87 | 3.8 | 3.84 | 389.58 Thousand |
02 Jan, 2025 | 3.87 | 3.98 | 3.84 | 3.87 | 581.21 Thousand |
30 Dec, 2024 | 3.83 | 3.85 | 3.8 | 3.82 | 838.41 Thousand |
27 Dec, 2024 | 3.77 | 3.86 | 3.77 | 3.83 | 524.19 Thousand |
23 Dec, 2024 | 3.77 | 3.77 | 3.72 | 3.76 | 636.19 Thousand |
20 Dec, 2024 | 3.82 | 3.82 | 3.71 | 3.77 | 718.54 Thousand |
19 Dec, 2024 | 3.86 | 3.89 | 3.81 | 3.85 | 477.46 Thousand |
18 Dec, 2024 | 3.93 | 3.96 | 3.89 | 3.91 | 385.81 Thousand |
17 Dec, 2024 | 4.0 | 4.02 | 3.92 | 3.93 | 846.72 Thousand |
16 Dec, 2024 | 4.06 | 4.11 | 4.0 | 4.05 | 439.03 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588