SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.3 | 5.3 | 5.21 | 5.24 | 304.34 Thousand |
| 22 May, 2025 | 5.37 | 5.41 | 5.32 | 5.32 | 59.17 Thousand |
| 21 May, 2025 | 5.42 | 5.42 | 5.34 | 5.36 | 29.71 Thousand |
| 20 May, 2025 | 5.36 | 5.36 | 5.26 | 5.28 | 48 Thousand |
| 19 May, 2025 | 5.33 | 5.41 | 5.32 | 5.34 | 103.99 Thousand |
| 16 May, 2025 | 5.44 | 5.46 | 5.32 | 5.35 | 286.83 Thousand |
| 15 May, 2025 | 5.48 | 5.48 | 5.34 | 5.43 | 376.47 Thousand |
| 14 May, 2025 | 5.51 | 5.61 | 5.48 | 5.5 | 227.83 Thousand |
| 13 May, 2025 | 5.54 | 5.6 | 5.5 | 5.51 | 157.89 Thousand |
| 12 May, 2025 | 5.49 | 5.65 | 5.49 | 5.53 | 513.91 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588