SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.33 | 5.41 | 5.27 | 5.36 | 290.58 Thousand |
| 16 May, 2025 | 5.44 | 5.46 | 5.32 | 5.35 | 286.83 Thousand |
| 15 May, 2025 | 5.48 | 5.48 | 5.34 | 5.43 | 376.47 Thousand |
| 14 May, 2025 | 5.51 | 5.61 | 5.48 | 5.5 | 227.83 Thousand |
| 13 May, 2025 | 5.54 | 5.6 | 5.5 | 5.51 | 157.89 Thousand |
| 12 May, 2025 | 5.49 | 5.65 | 5.49 | 5.53 | 513.91 Thousand |
| 09 May, 2025 | 5.52 | 5.53 | 5.31 | 5.39 | 345.55 Thousand |
| 08 May, 2025 | 5.6 | 5.6 | 5.42 | 5.49 | 281.12 Thousand |
| 07 May, 2025 | 5.64 | 5.67 | 5.54 | 5.6 | 210.67 Thousand |
| 06 May, 2025 | 5.68 | 5.68 | 5.53 | 5.65 | 263.58 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588