SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.4 | 5.5 | 5.33 | 5.4 | 474.69 Thousand |
| 22 Apr, 2025 | 5.2 | 5.36 | 5.2 | 5.36 | 372.34 Thousand |
| 17 Apr, 2025 | 5.21 | 5.23 | 5.14 | 5.22 | 202.86 Thousand |
| 16 Apr, 2025 | 5.17 | 5.23 | 5.05 | 5.23 | 266.01 Thousand |
| 15 Apr, 2025 | 5.32 | 5.37 | 5.23 | 5.25 | 304.59 Thousand |
| 14 Apr, 2025 | 5.15 | 5.35 | 5.11 | 5.31 | 434.43 Thousand |
| 11 Apr, 2025 | 4.99 | 5.0 | 4.78 | 4.98 | 453.82 Thousand |
| 10 Apr, 2025 | 5.74 | 5.75 | 4.94 | 4.97 | 1 Million |
| 09 Apr, 2025 | 4.7 | 4.85 | 4.6 | 4.74 | 773.81 Thousand |
| 08 Apr, 2025 | 4.93 | 5.07 | 4.83 | 4.95 | 881.02 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588