SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.51 | 4.93 | 4.44 | 4.76 | 1.74 Million |
| 04 Apr, 2025 | 5.24 | 5.26 | 4.79 | 4.95 | 1.27 Million |
| 03 Apr, 2025 | 5.7 | 5.8 | 5.36 | 5.37 | 730.62 Thousand |
| 02 Apr, 2025 | 5.8 | 5.86 | 5.75 | 5.84 | 553.25 Thousand |
| 01 Apr, 2025 | 5.67 | 5.88 | 5.65 | 5.85 | 308.02 Thousand |
| 31 Mar, 2025 | 5.73 | 5.73 | 5.58 | 5.62 | 471.79 Thousand |
| 28 Mar, 2025 | 5.89 | 5.95 | 5.76 | 5.78 | 668.67 Thousand |
| 27 Mar, 2025 | 6.03 | 6.05 | 5.87 | 5.96 | 432.24 Thousand |
| 26 Mar, 2025 | 6.26 | 6.28 | 6.05 | 6.08 | 517.66 Thousand |
| 25 Mar, 2025 | 6.26 | 6.33 | 6.21 | 6.24 | 258.01 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588