SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.49 | 5.61 | 5.47 | 5.59 | 556.93 Thousand |
| 14 Feb, 2025 | 5.37 | 5.61 | 5.34 | 5.49 | 868.44 Thousand |
| 13 Feb, 2025 | 5.05 | 5.35 | 5.05 | 5.34 | 746.18 Thousand |
| 12 Feb, 2025 | 5.13 | 5.13 | 5.05 | 5.06 | 224.74 Thousand |
| 11 Feb, 2025 | 5.11 | 5.18 | 5.06 | 5.13 | 407.84 Thousand |
| 10 Feb, 2025 | 4.97 | 5.16 | 4.94 | 5.12 | 753.13 Thousand |
| 07 Feb, 2025 | 5.05 | 5.05 | 4.94 | 4.94 | 579.02 Thousand |
| 06 Feb, 2025 | 4.87 | 5.08 | 4.87 | 5.05 | 857.98 Thousand |
| 05 Feb, 2025 | 4.76 | 4.85 | 4.73 | 4.83 | 439.4 Thousand |
| 04 Feb, 2025 | 4.74 | 4.76 | 4.6 | 4.76 | 506.47 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588