SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.38 | 4.62 | 4.38 | 4.62 | 1.14 Million |
| 29 Jan, 2025 | 4.36 | 4.41 | 4.12 | 4.38 | 1.41 Million |
| 28 Jan, 2025 | 4.11 | 4.24 | 4.1 | 4.22 | 717.2 Thousand |
| 27 Jan, 2025 | 4.05 | 4.12 | 4.02 | 4.11 | 251.33 Thousand |
| 24 Jan, 2025 | 4.03 | 4.17 | 4.03 | 4.08 | 420.51 Thousand |
| 23 Jan, 2025 | 3.86 | 4.03 | 3.86 | 4.01 | 470.26 Thousand |
| 22 Jan, 2025 | 3.98 | 3.98 | 3.83 | 3.86 | 523.01 Thousand |
| 21 Jan, 2025 | 3.95 | 4.0 | 3.87 | 3.98 | 390.58 Thousand |
| 20 Jan, 2025 | 3.85 | 3.95 | 3.83 | 3.94 | 277.9 Thousand |
| 17 Jan, 2025 | 3.83 | 3.88 | 3.82 | 3.85 | 326.25 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588