SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.74 | 3.79 | 3.71 | 3.72 | 250.46 Thousand |
| 08 Jan, 2025 | 3.85 | 3.85 | 3.72 | 3.74 | 1.27 Million |
| 07 Jan, 2025 | 3.85 | 3.93 | 3.83 | 3.85 | 940.96 Thousand |
| 03 Jan, 2025 | 3.86 | 3.87 | 3.8 | 3.84 | 889.01 Thousand |
| 02 Jan, 2025 | 3.87 | 3.98 | 3.84 | 3.87 | 581.21 Thousand |
| 30 Dec, 2024 | 3.83 | 3.85 | 3.8 | 3.82 | 838.41 Thousand |
| 27 Dec, 2024 | 3.77 | 3.86 | 3.77 | 3.83 | 524.19 Thousand |
| 23 Dec, 2024 | 3.77 | 3.77 | 3.72 | 3.76 | 636.19 Thousand |
| 20 Dec, 2024 | 3.82 | 3.82 | 3.71 | 3.77 | 718.54 Thousand |
| 19 Dec, 2024 | 3.86 | 3.89 | 3.81 | 3.85 | 477.46 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588