Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.7 | 7.79 | 7.4 | 7.75 | 8161.00 |
| 13 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 3392.00 |
| 10 Nov, 2023 | 7.7 | 7.81 | 7.41 | 7.63 | 15.94 Thousand |
| 09 Nov, 2023 | 7.4 | 7.76 | 7.4 | 7.7 | 14.4 Thousand |
| 08 Nov, 2023 | 7.26 | 7.4 | 7.16 | 7.4 | 6822.00 |
| 07 Nov, 2023 | 7.3 | 7.33 | 7.15 | 7.33 | 12.97 Thousand |
| 06 Nov, 2023 | 7.41 | 7.41 | 7.16 | 7.35 | 11.75 Thousand |
| 03 Nov, 2023 | 7.45 | 7.66 | 7.25 | 7.4 | 12.78 Thousand |
| 02 Nov, 2023 | 7.39 | 7.39 | 7.25 | 7.39 | 7281.00 |
| 01 Nov, 2023 | 7.39 | 7.4 | 7.35 | 7.39 | 10.18 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R