Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.32 | 7.32 | 7.1 | 7.18 | 18.18 Thousand |
| 27 Nov, 2023 | 7.38 | 7.4 | 7.35 | 7.36 | 3286.00 |
| 24 Nov, 2023 | 7.47 | 7.47 | 7.35 | 7.4 | 5417.00 |
| 23 Nov, 2023 | 7.55 | 7.55 | 7.41 | 7.48 | 4777.00 |
| 22 Nov, 2023 | 7.56 | 7.62 | 7.41 | 7.55 | 7157.00 |
| 21 Nov, 2023 | 7.73 | 7.73 | 7.56 | 7.56 | 3122.00 |
| 20 Nov, 2023 | 7.55 | 7.75 | 7.55 | 7.73 | 5518.00 |
| 17 Nov, 2023 | 7.55 | 7.79 | 7.54 | 7.75 | 10.07 Thousand |
| 16 Nov, 2023 | 7.68 | 7.68 | 7.41 | 7.55 | 2563.00 |
| 15 Nov, 2023 | 7.71 | 7.95 | 7.6 | 7.63 | 7902.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R