Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.98 | 6.98 | 6.93 | 6.97 | 10.7 Thousand |
| 12 Dec, 2023 | 7.01 | 7.01 | 6.97 | 6.98 | 11.56 Thousand |
| 11 Dec, 2023 | 7.0 | 7.01 | 6.9 | 7.01 | 32.33 Thousand |
| 08 Dec, 2023 | 7.04 | 7.05 | 6.95 | 7.0 | 47.1 Thousand |
| 07 Dec, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | 15.61 Thousand |
| 05 Dec, 2023 | 6.99 | 7.05 | 6.96 | 7.04 | 26.38 Thousand |
| 04 Dec, 2023 | 7.05 | 7.05 | 6.92 | 7.0 | 11.05 Thousand |
| 01 Dec, 2023 | 7.1 | 7.18 | 7.0 | 7.06 | 22.58 Thousand |
| 30 Nov, 2023 | 7.14 | 7.17 | 7.1 | 7.17 | 10.73 Thousand |
| 29 Nov, 2023 | 7.15 | 7.17 | 7.1 | 7.16 | 12.92 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R