Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.02 | 7.02 | 6.97 | 7.0 | 7705.00 |
| 12 Jan, 2024 | 7.03 | 7.05 | 7.0 | 7.02 | 9890.00 |
| 11 Jan, 2024 | 7.0 | 7.1 | 7.0 | 7.03 | 19.1 Thousand |
| 10 Jan, 2024 | 7.02 | 7.06 | 6.98 | 7.02 | 9426.00 |
| 09 Jan, 2024 | 7.06 | 7.1 | 7.05 | 7.07 | 10.4 Thousand |
| 08 Jan, 2024 | 7.1 | 7.1 | 7.03 | 7.06 | 14.74 Thousand |
| 05 Jan, 2024 | 7.04 | 7.14 | 7.04 | 7.12 | 17.45 Thousand |
| 04 Jan, 2024 | 7.05 | 7.13 | 7.04 | 7.04 | 5231.00 |
| 03 Jan, 2024 | 7.12 | 7.13 | 7.05 | 7.05 | 10.41 Thousand |
| 02 Jan, 2024 | 7.09 | 7.2 | 7.08 | 7.1 | 12.71 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R