Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.2 | 7.24 | 7.15 | 7.19 | 4054.00 |
| 26 Jan, 2024 | 7.12 | 7.2 | 7.11 | 7.2 | 9589.00 |
| 25 Jan, 2024 | 7.05 | 7.11 | 7.03 | 7.1 | 15.57 Thousand |
| 24 Jan, 2024 | 7.03 | 7.05 | 6.99 | 7.0 | 35.2 Thousand |
| 23 Jan, 2024 | 6.91 | 6.93 | 6.88 | 6.88 | 2259.00 |
| 22 Jan, 2024 | 6.95 | 6.99 | 6.89 | 6.89 | 5296.00 |
| 19 Jan, 2024 | 7.04 | 7.05 | 6.93 | 6.95 | 9481.00 |
| 18 Jan, 2024 | 6.96 | 6.99 | 6.95 | 6.97 | 18.68 Thousand |
| 17 Jan, 2024 | 7.01 | 7.01 | 6.95 | 6.95 | 11.9 Thousand |
| 16 Jan, 2024 | 7.0 | 7.01 | 6.97 | 6.97 | 13.99 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R