Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.13 | 7.31 | 7.13 | 7.25 | 8367.00 |
| 09 Feb, 2024 | 7.1 | 7.14 | 7.04 | 7.13 | 4071.00 |
| 08 Feb, 2024 | 7.19 | 7.19 | 7.08 | 7.1 | 5621.00 |
| 07 Feb, 2024 | 7.19 | 7.2 | 7.15 | 7.19 | 4827.00 |
| 06 Feb, 2024 | 7.11 | 7.2 | 7.08 | 7.19 | 7382.00 |
| 05 Feb, 2024 | 7.15 | 7.15 | 7.04 | 7.04 | 16.41 Thousand |
| 02 Feb, 2024 | 7.17 | 7.17 | 7.09 | 7.09 | 3429.00 |
| 01 Feb, 2024 | 7.23 | 7.23 | 7.08 | 7.17 | 4451.00 |
| 31 Jan, 2024 | 7.26 | 7.26 | 7.17 | 7.23 | 1639.00 |
| 30 Jan, 2024 | 7.25 | 7.25 | 7.19 | 7.23 | 10.3 Thousand |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R