Pihlajalinna Oyj (PIHLIS.HE)
EUR 14.5
(4.32%)
EUR 14.5
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.52 | 7.68 | 7.52 | 7.61 | 10.15 Thousand |
| 27 Mar, 2024 | 7.7 | 7.77 | 7.52 | 7.52 | 9472.00 |
| 26 Mar, 2024 | 7.53 | 7.71 | 7.41 | 7.56 | 16.82 Thousand |
| 25 Mar, 2024 | 7.45 | 7.53 | 7.45 | 7.46 | 917.00 |
| 22 Mar, 2024 | 7.54 | 7.57 | 7.45 | 7.45 | 4291.00 |
| 21 Mar, 2024 | 7.51 | 7.56 | 7.36 | 7.36 | 2768.00 |
| 20 Mar, 2024 | 7.5 | 7.55 | 7.44 | 7.44 | 2928.00 |
| 19 Mar, 2024 | 7.5 | 7.55 | 7.42 | 7.49 | 1731.00 |
| 18 Mar, 2024 | 7.45 | 7.51 | 7.4 | 7.5 | 5170.00 |
| 15 Mar, 2024 | 7.5 | 7.58 | 7.4 | 7.45 | 6189.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R