Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.28 | 7.3 | 7.14 | 7.2 | 142.31 Thousand |
| 23 Feb, 2024 | 7.39 | 7.42 | 7.31 | 7.31 | 7921.00 |
| 22 Feb, 2024 | 7.34 | 7.49 | 7.31 | 7.31 | 230.46 Thousand |
| 21 Feb, 2024 | 7.36 | 7.4 | 7.3 | 7.34 | 4314.00 |
| 20 Feb, 2024 | 7.37 | 7.44 | 7.3 | 7.37 | 8910.00 |
| 19 Feb, 2024 | 7.38 | 7.44 | 7.36 | 7.42 | 7109.00 |
| 16 Feb, 2024 | 7.3 | 7.44 | 7.24 | 7.4 | 38.45 Thousand |
| 15 Feb, 2024 | 7.16 | 7.3 | 7.15 | 7.29 | 34.41 Thousand |
| 14 Feb, 2024 | 7.37 | 7.37 | 7.12 | 7.2 | 442.69 Thousand |
| 13 Feb, 2024 | 7.2 | 7.23 | 7.14 | 7.23 | 3417.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R