Pihlajalinna Oyj (PIHLIS.HE)
EUR 14.5
(4.32%)
EUR 14.5
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.0 | 8.0 | 7.82 | 7.96 | 3539.00 |
| 26 Apr, 2024 | 7.9 | 8.12 | 7.9 | 8.0 | 14.41 Thousand |
| 25 Apr, 2024 | 7.68 | 7.9 | 7.64 | 7.9 | 7797.00 |
| 24 Apr, 2024 | 7.8 | 7.86 | 7.68 | 7.68 | 1783.00 |
| 23 Apr, 2024 | 7.74 | 7.84 | 7.66 | 7.66 | 6918.00 |
| 22 Apr, 2024 | 7.74 | 7.8 | 7.72 | 7.74 | 4606.00 |
| 19 Apr, 2024 | 7.86 | 7.92 | 7.74 | 7.74 | 5314.00 |
| 18 Apr, 2024 | 7.9 | 7.96 | 7.78 | 7.8 | 4134.00 |
| 17 Apr, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 2826.00 |
| 16 Apr, 2024 | 7.88 | 7.98 | 7.88 | 7.88 | 4600.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R