Pihlajalinna Oyj (PIHLIS.HE)

EUR 14.5

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.18 9.26 9.02 9.02 9798.00
14 May, 2024 9.16 9.2 9.14 9.18 4946.00
13 May, 2024 9.18 9.18 9.08 9.18 4986.00
10 May, 2024 8.98 9.24 8.98 9.18 10.56 Thousand
08 May, 2024 9.0 9.06 8.98 8.98 7168.00
07 May, 2024 9.0 9.08 8.98 8.98 10.87 Thousand
06 May, 2024 8.86 9.1 8.86 9.0 35.31 Thousand
03 May, 2024 8.84 8.88 8.5 8.8 37.35 Thousand
02 May, 2024 8.26 8.26 8.02 8.16 2005.00
30 Apr, 2024 7.96 8.3 7.96 8.28 13.82 Thousand