Pihlajalinna Oyj (PIHLIS.HE)
EUR 14.5
(4.32%)
EUR 14.5
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.91 | 8.15 | 7.91 | 8.15 | 4055.00 |
| 21 Sep, 2023 | 7.79 | 8.09 | 7.79 | 8.05 | 13.01 Thousand |
| 20 Sep, 2023 | 7.8 | 8.01 | 7.78 | 7.84 | 13.27 Thousand |
| 19 Sep, 2023 | 7.75 | 7.8 | 7.62 | 7.8 | 2147.00 |
| 18 Sep, 2023 | 7.76 | 7.77 | 7.64 | 7.7 | 8507.00 |
| 15 Sep, 2023 | 7.8 | 7.86 | 7.8 | 7.8 | 954.00 |
| 14 Sep, 2023 | 7.77 | 7.89 | 7.77 | 7.85 | 2531.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R