Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.08 | 7.36 | 7.08 | 7.35 | 1280.00 |
| 30 Oct, 2023 | 7.37 | 7.37 | 7.3 | 7.36 | 1517.00 |
| 27 Oct, 2023 | 7.37 | 7.37 | 7.3 | 7.3 | 2890.00 |
| 26 Oct, 2023 | 7.28 | 7.37 | 7.23 | 7.35 | 3398.00 |
| 25 Oct, 2023 | 7.26 | 7.3 | 7.21 | 7.3 | 2717.00 |
| 24 Oct, 2023 | 7.37 | 7.37 | 7.18 | 7.37 | 4812.00 |
| 23 Oct, 2023 | 7.25 | 7.44 | 7.2 | 7.37 | 9535.00 |
| 20 Oct, 2023 | 7.49 | 7.51 | 7.26 | 7.45 | 1934.00 |
| 19 Oct, 2023 | 7.5 | 7.63 | 7.39 | 7.42 | 4097.00 |
| 18 Oct, 2023 | 7.43 | 7.57 | 7.2 | 7.5 | 8926.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R