Pihlajalinna Oyj (PIHLIS.HE)
EUR 13.0
(-1.52%)
EUR 13.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.45 | 7.64 | 7.42 | 7.47 | 13.16 Thousand |
| 16 Oct, 2023 | 7.95 | 7.95 | 7.07 | 7.42 | 43.29 Thousand |
| 13 Oct, 2023 | 7.94 | 7.95 | 7.9 | 7.95 | 2448.00 |
| 12 Oct, 2023 | 7.88 | 7.95 | 7.7 | 7.94 | 2973.00 |
| 11 Oct, 2023 | 7.69 | 7.88 | 7.65 | 7.88 | 3723.00 |
| 10 Oct, 2023 | 7.76 | 7.98 | 7.6 | 7.7 | 2759.00 |
| 09 Oct, 2023 | 8.0 | 8.0 | 7.73 | 7.73 | 374.00 |
| 06 Oct, 2023 | 7.9 | 7.96 | 7.77 | 7.91 | 1731.00 |
| 05 Oct, 2023 | 7.96 | 8.0 | 7.88 | 7.88 | 7021.00 |
| 04 Oct, 2023 | 7.95 | 8.07 | 7.89 | 8.06 | 4285.00 |
DOHL4
BLAND
BTML
HPMM
GROREIT
GLOBAL-R