Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 40.24 Thousand |
| 31 Jan, 2024 | 3.86 | 3.95 | 3.85 | 3.87 | 72.78 Thousand |
| 30 Jan, 2024 | 3.89 | 3.89 | 3.83 | 3.86 | 31.66 Thousand |
| 29 Jan, 2024 | 3.89 | 3.89 | 3.8 | 3.87 | 65.62 Thousand |
| 26 Jan, 2024 | 3.79 | 3.9 | 3.75 | 3.86 | 62.73 Thousand |
| 25 Jan, 2024 | 3.7 | 3.76 | 3.68 | 3.72 | 78.59 Thousand |
| 24 Jan, 2024 | 3.74 | 3.76 | 3.66 | 3.66 | 18.84 Thousand |
| 23 Jan, 2024 | 3.67 | 3.75 | 3.67 | 3.73 | 12.32 Thousand |
| 22 Jan, 2024 | 3.6 | 3.7 | 3.6 | 3.67 | 16.47 Thousand |
| 19 Jan, 2024 | 3.66 | 3.72 | 3.6 | 3.69 | 17.88 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK