Optomed Oyj (OPTOMED.HE)
EUR 3.82
(0.53%)
EUR 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.07 | 3.09 | 2.98 | 2.99 | 23.6 Thousand |
| 28 Nov, 2023 | 3.0 | 3.07 | 2.92 | 3.06 | 24.04 Thousand |
| 27 Nov, 2023 | 2.97 | 3.05 | 2.95 | 3.05 | 16.46 Thousand |
| 24 Nov, 2023 | 3.16 | 3.16 | 2.99 | 3.03 | 25.83 Thousand |
| 23 Nov, 2023 | 3.07 | 3.11 | 3.05 | 3.09 | 27.38 Thousand |
| 22 Nov, 2023 | 3.04 | 3.06 | 2.99 | 3.06 | 20.02 Thousand |
| 21 Nov, 2023 | 3.1 | 3.14 | 3.02 | 3.02 | 26.4 Thousand |
| 20 Nov, 2023 | 3.19 | 3.19 | 3.11 | 3.14 | 24.38 Thousand |
| 17 Nov, 2023 | 3.1 | 3.25 | 3.09 | 3.16 | 61.65 Thousand |
| 16 Nov, 2023 | 3.3 | 3.33 | 3.04 | 3.1 | 64.54 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK