Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 429.00 |
| 18 Jun, 2025 | 3.82 | 3.82 | 3.76 | 3.8 | 1131.00 |
| 17 Jun, 2025 | 3.85 | 3.85 | 3.79 | 3.79 | 4997.00 |
| 16 Jun, 2025 | 3.89 | 3.89 | 3.88 | 3.88 | 571.00 |
| 13 Jun, 2025 | 3.95 | 3.97 | 3.86 | 3.89 | 21.92 Thousand |
| 12 Jun, 2025 | 4.02 | 4.02 | 3.95 | 3.97 | 23.53 Thousand |
| 11 Jun, 2025 | 4.1 | 4.1 | 4.0 | 4.03 | 11.38 Thousand |
| 10 Jun, 2025 | 4.14 | 4.14 | 4.03 | 4.04 | 23.86 Thousand |
| 09 Jun, 2025 | 4.01 | 4.05 | 3.94 | 4.05 | 30.49 Thousand |
| 06 Jun, 2025 | 4.19 | 4.19 | 3.9 | 4.01 | 58.91 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK