Optomed Oyj (OPTOMED.HE)
EUR 3.81
(2.7%)
EUR 3.81
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.84 | 3.85 | 3.8 | 3.85 | 18.25 Thousand |
| 24 Mar, 2025 | 3.87 | 3.89 | 3.82 | 3.85 | 18.88 Thousand |
| 21 Mar, 2025 | 3.9 | 3.9 | 3.78 | 3.81 | 13.29 Thousand |
| 20 Mar, 2025 | 3.87 | 3.89 | 3.76 | 3.85 | 26.78 Thousand |
| 19 Mar, 2025 | 3.78 | 3.9 | 3.75 | 3.89 | 24.71 Thousand |
| 18 Mar, 2025 | 3.79 | 3.8 | 3.72 | 3.78 | 99.39 Thousand |
| 17 Mar, 2025 | 3.9 | 3.9 | 3.75 | 3.79 | 67.77 Thousand |
| 14 Mar, 2025 | 3.81 | 3.97 | 3.8 | 3.91 | 77.47 Thousand |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.76 | 3.8 | 68.72 Thousand |
| 12 Mar, 2025 | 3.85 | 3.93 | 3.74 | 3.75 | 63.78 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK