Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | 21.37 Thousand |
| 20 May, 2025 | 4.15 | 4.17 | 4.09 | 4.13 | 20.3 Thousand |
| 19 May, 2025 | 4.22 | 4.22 | 4.16 | 4.17 | 12.85 Thousand |
| 16 May, 2025 | 4.11 | 4.25 | 4.11 | 4.22 | 22.46 Thousand |
| 15 May, 2025 | 4.08 | 4.15 | 4.06 | 4.11 | 14.08 Thousand |
| 14 May, 2025 | 4.1 | 4.1 | 4.05 | 4.08 | 14.5 Thousand |
| 13 May, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 11.62 Thousand |
| 12 May, 2025 | 4.05 | 4.12 | 4.05 | 4.08 | 17.03 Thousand |
| 09 May, 2025 | 4.11 | 4.18 | 4.03 | 4.05 | 25.52 Thousand |
| 08 May, 2025 | 4.14 | 4.14 | 4.01 | 4.06 | 12.87 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK