Optomed Oyj (OPTOMED.HE)
EUR 3.81
(2.7%)
EUR 3.81
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.03 | 4.04 | 3.78 | 3.8 | 57.68 Thousand |
| 10 Mar, 2025 | 4.05 | 4.05 | 3.83 | 3.92 | 47.5 Thousand |
| 07 Mar, 2025 | 4.13 | 4.13 | 3.98 | 4.04 | 21.33 Thousand |
| 06 Mar, 2025 | 3.9 | 4.13 | 3.88 | 4.13 | 32.82 Thousand |
| 05 Mar, 2025 | 3.85 | 3.95 | 3.85 | 3.88 | 54.8 Thousand |
| 04 Mar, 2025 | 4.0 | 4.0 | 3.87 | 3.9 | 42.77 Thousand |
| 03 Mar, 2025 | 4.12 | 4.14 | 3.99 | 4.0 | 52.81 Thousand |
| 28 Feb, 2025 | 4.23 | 4.23 | 4.12 | 4.12 | 19.23 Thousand |
| 27 Feb, 2025 | 4.2 | 4.26 | 4.13 | 4.22 | 20.22 Thousand |
| 26 Feb, 2025 | 4.26 | 4.26 | 4.2 | 4.2 | 24.66 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK