Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.19 | 4.19 | 4.01 | 4.06 | 42.85 Thousand |
| 06 May, 2025 | 4.14 | 4.3 | 4.05 | 4.21 | 164.62 Thousand |
| 05 May, 2025 | 3.94 | 4.05 | 3.85 | 3.88 | 51.8 Thousand |
| 02 May, 2025 | 3.86 | 4.0 | 3.86 | 3.95 | 36.04 Thousand |
| 30 Apr, 2025 | 3.8 | 3.87 | 3.79 | 3.82 | 15.64 Thousand |
| 29 Apr, 2025 | 3.81 | 3.9 | 3.72 | 3.8 | 16.12 Thousand |
| 28 Apr, 2025 | 3.75 | 3.89 | 3.72 | 3.8 | 16.33 Thousand |
| 25 Apr, 2025 | 3.8 | 3.8 | 3.68 | 3.75 | 4645.00 |
| 24 Apr, 2025 | 3.75 | 3.81 | 3.65 | 3.81 | 9531.00 |
| 23 Apr, 2025 | 3.7 | 3.77 | 3.64 | 3.71 | 20.66 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK