Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.3 | 3.49 | 3.1 | 3.37 | 124.75 Thousand |
| 04 Apr, 2025 | 3.6 | 3.6 | 3.34 | 3.42 | 103.45 Thousand |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.6 | 3.62 | 48.18 Thousand |
| 02 Apr, 2025 | 3.87 | 3.87 | 3.78 | 3.8 | 19.33 Thousand |
| 01 Apr, 2025 | 3.92 | 3.92 | 3.77 | 3.87 | 13.92 Thousand |
| 31 Mar, 2025 | 3.9 | 3.9 | 3.71 | 3.78 | 30.69 Thousand |
| 28 Mar, 2025 | 3.92 | 3.92 | 3.79 | 3.81 | 15.89 Thousand |
| 27 Mar, 2025 | 3.84 | 3.9 | 3.8 | 3.87 | 25.82 Thousand |
| 26 Mar, 2025 | 3.85 | 3.88 | 3.77 | 3.81 | 20.65 Thousand |
| 25 Mar, 2025 | 3.84 | 3.85 | 3.8 | 3.85 | 18.25 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK