Optomed Oyj (OPTOMED.HE)
EUR 3.81
(2.7%)
EUR 3.81
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.28 | 4.3 | 4.14 | 4.2 | 20.04 Thousand |
| 10 Feb, 2025 | 4.23 | 4.28 | 4.1 | 4.28 | 24.34 Thousand |
| 07 Feb, 2025 | 4.38 | 4.38 | 4.19 | 4.24 | 24.51 Thousand |
| 06 Feb, 2025 | 4.28 | 4.32 | 4.16 | 4.26 | 46.06 Thousand |
| 05 Feb, 2025 | 4.42 | 4.42 | 4.11 | 4.25 | 54.92 Thousand |
| 04 Feb, 2025 | 4.32 | 4.41 | 4.2 | 4.41 | 43.16 Thousand |
| 03 Feb, 2025 | 4.38 | 4.38 | 4.14 | 4.29 | 65.01 Thousand |
| 31 Jan, 2025 | 4.07 | 4.49 | 4.07 | 4.41 | 59.45 Thousand |
| 30 Jan, 2025 | 4.12 | 4.2 | 4.1 | 4.13 | 17.62 Thousand |
| 29 Jan, 2025 | 4.17 | 4.17 | 4.04 | 4.14 | 53.63 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK