Optomed Oyj (OPTOMED.HE)
EUR 3.81
(2.7%)
EUR 3.81
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.75 | 3.75 | 3.65 | 3.71 | 5574.00 |
| 23 Apr, 2025 | 3.7 | 3.77 | 3.64 | 3.64 | 14.04 Thousand |
| 22 Apr, 2025 | 3.44 | 3.56 | 3.44 | 3.54 | 11.03 Thousand |
| 17 Apr, 2025 | 3.49 | 3.61 | 3.47 | 3.56 | 16.11 Thousand |
| 16 Apr, 2025 | 3.6 | 3.6 | 3.49 | 3.5 | 25.01 Thousand |
| 15 Apr, 2025 | 3.63 | 3.71 | 3.59 | 3.69 | 20.05 Thousand |
| 14 Apr, 2025 | 3.65 | 3.65 | 3.51 | 3.62 | 16.56 Thousand |
| 11 Apr, 2025 | 3.41 | 3.49 | 3.37 | 3.47 | 15.61 Thousand |
| 10 Apr, 2025 | 3.65 | 3.66 | 3.42 | 3.46 | 44.08 Thousand |
| 09 Apr, 2025 | 3.35 | 3.42 | 3.27 | 3.36 | 68.54 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK