Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.19 | 4.19 | 3.9 | 4.01 | 58.91 Thousand |
| 05 Jun, 2025 | 4.09 | 4.33 | 4.07 | 4.18 | 67.59 Thousand |
| 04 Jun, 2025 | 4.07 | 4.1 | 4.04 | 4.09 | 11.72 Thousand |
| 03 Jun, 2025 | 4.13 | 4.15 | 4.06 | 4.09 | 25.33 Thousand |
| 02 Jun, 2025 | 4.12 | 4.2 | 4.12 | 4.13 | 15.22 Thousand |
| 30 May, 2025 | 4.17 | 4.2 | 4.11 | 4.11 | 24.4 Thousand |
| 28 May, 2025 | 4.2 | 4.22 | 4.14 | 4.17 | 23.47 Thousand |
| 27 May, 2025 | 4.15 | 4.2 | 4.12 | 4.2 | 22.97 Thousand |
| 26 May, 2025 | 4.05 | 4.19 | 4.05 | 4.15 | 20.19 Thousand |
| 23 May, 2025 | 4.09 | 4.12 | 4.0 | 4.05 | 14.22 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK