Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.41 | 4.45 | 4.35 | 4.43 | 24.87 Thousand |
| 14 Jan, 2025 | 4.42 | 4.45 | 4.34 | 4.35 | 19.64 Thousand |
| 13 Jan, 2025 | 4.38 | 4.42 | 4.26 | 4.36 | 31.69 Thousand |
| 10 Jan, 2025 | 4.45 | 4.46 | 4.33 | 4.38 | 21.29 Thousand |
| 09 Jan, 2025 | 4.52 | 4.55 | 4.41 | 4.45 | 25.8 Thousand |
| 08 Jan, 2025 | 4.63 | 4.63 | 4.46 | 4.52 | 24.29 Thousand |
| 07 Jan, 2025 | 4.64 | 4.79 | 4.5 | 4.64 | 54.27 Thousand |
| 03 Jan, 2025 | 4.73 | 4.82 | 4.48 | 4.64 | 34.01 Thousand |
| 02 Jan, 2025 | 4.66 | 4.87 | 4.66 | 4.73 | 39.48 Thousand |
| 30 Dec, 2024 | 4.6 | 4.79 | 4.43 | 4.66 | 58.49 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK